The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| VODNÍ STAVBY | 147.04 | +4.99% | 0 | 0 | 153.00 | +2.70% | 612 | 4 | ||||||
| ARMABETON PRAHA | 40.79 | +4.99% | 0 | 0 | 46.00 | +5.06% | 10 344 | 214 | ||||||
| IF DIALOG - INVEST | 74.62 | +4.99% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
| XAVEROV | 41.67 | +4.98% | 0 | 0 | 53.00 | -4.89% | 3 300 | 60 | ||||||
| VÁLCOVNY PLECHU | 83.55 | +4.98% | 0 | 0 | 89.00 | +2.11% | 2 314 | 26 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 45.95 | +4.98% | 0 | 0 | 46.10 | -5.24% | 369 | 8 | ||||||
| PREFA PRAHA | 78.28 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 214.90 | +4.98% | 0 | 0 | 214.00 | +9.79% | 1 712 | 8 | ||||||
| JÁCHYMOV PM | 497.40 | +4.98% | 4 974 | 10 | 603.00 | +9.95% | 34 371 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 521.80 | +4.98% | 0 | 0 | 0.00 | -4.49% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 249.10 | +4.97% | 0 | 0 | 270.00 | -0.06% | 52 655 | 195 | ||||||
| SOLO | 34.17 | +4.97% | 0 | 0 | 40.00 | +0.62% | 22 080 | 552 | ||||||
| RADEGAST PF | 247.10 | +4.97% | 0 | 0 | 255.20 | +7.25% | 70 817 | 277 | ||||||
| KOLBENKA | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 21.55 | +4.96% | 0 | 0 | 0.00 | +1.56% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.83 | +4.95% | 0 | 0 | 16.00 | +4.58% | 9 266 | 580 | ||||||
| SM PLYNÁRENSKÁ | 1 802.00 | +4.95% | 0 | 0 | 2 250.00 | +4.27% | 193 627 | 89 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | +4.84% | 20 040 | 334 | 58.30 | +1.78% | 9 550 | 161 | ||||||
| ||||||||||||||
