The Prague Stock Exchange and RM-System - daily results dne 5.11.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 11.11.1998 10.11.1998 9.11.1998 6.11.1998 5.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJTEX | 0.00 | -9.85% | 0 | 0 | ||||||||||
| STS STRAKONICE | 0.00 | -9.83% | 0 | 0 | ||||||||||
| KOVOPOL | 100.00 | -9.82% | 4 100 | 41 | ||||||||||
| RAKO | 500.00 | 0.00% | 1 500 | 3 | 415.10 | -9.81% | 1 245 | 3 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 285.00 | -9.81% | 2 850 | 10 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.75% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 222.50 | -9.69% | 1 328 | 6 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.56% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | -9.52% | 0 | 0 | ||||||||||
| DOWO | 19.00 | -9.52% | 95 | 5 | ||||||||||
| DOPLA PAP | 0.00 | -9.50% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 40 000 | 50 | 688.70 | -9.49% | 68 870 | 100 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 106.00 | -9.40% | 2 650 | 25 | ||||||||||
| LESY MĚLNÍK | 0.00 | -9.37% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | -9.37% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 0.00 | -9.31% | 0 | 0 | ||||||||||
| CRYSTALEX | 129.18 | +4.99% | 775 | 6 | 117.00 | -9.30% | 702 | 6 | ||||||
| TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 161.50 | -9.26% | 323 | 2 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | -9.25% | 0 | 0 | ||||||||||
| ||||||||||||||
