The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 468 120 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 227 050 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 832 527 305 | 87 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 426 565 834 | 45 534 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 546 991 583 | 53 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 420 807 802 | 42 752 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.20 | +5.05% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
| SOFTWARE 602 | 229.50 | -0.34% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||||
| SILON | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 315.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 385.10 | +3.69% | 0 | 0 | ||||||
| SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 728.20 | +17.45% | 28 586 | 40 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
| PSVS | 1 298.50 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 123.20 | +9.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 977.50 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 220.00 | -4.34% | 64 056 | 289 | ||||||||||
| ON SEMICONDUCT. CR | 902.70 | 0.00% | 0 | 0 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
| ODKOLEK | 733.00 | +1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| MUZO | 13 900.00 | 0.00% | 27 800 | 2 | ||||||||||
| MSA | 166.80 | +5.97% | 0 | 0 | ||||||||||
| MOTORPAL | 244.00 | -1.61% | 1 464 | 6 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 230.40 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 67.50 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 505.80 | +5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
