Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	2	9 823.81	155 000	1 522 690 063.88	96.35	96.36
ST.DLUHOP. 4,60/18	Bloky BCP	26	9 514.60	87 500	832 527 305.48	93.79	94.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	3	5 498.00	150 000	824 700 000.00	54.59	55.75
EIB 3,25/07	Bloky BCP	5	101 490.97	7 200	730 734 999.99	98.45	98.70
ST.DLUHOP. 6,55/11	Bloky BCP	11	11 459.91	50 000	572 995 277.77	113.85	114.20
ST.DLUHOP. 3,00/06	Bloky BCP	6	10 243.29	53 400	546 991 583.34	99.94	100.10
ST.DLUHOP. 6,40/10	Bloky BCP	8	11 703.01	40 000	468 120 555.54	113.30	113.45
ST.DLUHOP. 6,75/05	Bloky BCP	6	11 020.53	40 000	440 821 250.00	105.28	105.40
ST.DLUHOP. 3,70/13	Bloky BCP	8	9 368.07	45 534	426 565 834.38	92.01	92.40
ST.DLUHOP. 6,95/16	Bloky BCP	9	12 454.60	34 000	423 456 236.10	118.99	119.23
ST.DLUHOP. 2,90/08	Bloky BCP	8	9 843.00	42 752	420 807 802.47	96.32	96.65
ST.DLUHOP. 6,30/07	Bloky BCP	4	11 352.50	20 000	227 050 000.00	109.45	109.55
KOMERČNÍ BANKA	Bloky BCP	18	2 459.15	66 643	163 884 878.34	2 409.45	2 513.47
O2 C.R.	Bloky BCP	16	282.75	572 634	161 911 957.09	281.00	283.68
ŠKODA AUTO 7,25/05	Bloky BCP	4	107 794.44	800	86 235 555.56	107.40	107.60
ČEZ	Bloky BCP	9	143.04	558 842	79 938 194.49	141.81	143.55
UNIPETROL	Bloky BCP	10	60.53	987 849	59 790 720.61	59.89	61.80
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	11 706.22	5 000	58 531 111.11	113.40	113.40
ČP VAR/06	Bloky BCP	1	992 750.00	50	49 637 500.00	98.42	98.42
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 368.00	5 000	46 840 000.00	92.20	92.20
‹‹ Prvních 60     Dalších 20 ›