Top volume, RM System dne 5.11.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PERLA BAVLNÁŘ.ZÁV. | 97.10 | -8.99% | 4 661 | 48 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 481.10 | +3.73% | 4 330 | 9 | ||||||
KAROSERIA | 311.00 | 0.00% | 4 043 | 13 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 006.20 | -10.25% | 4 025 | 4 | ||||||||||
SELGEN | 380.00 | 0.00% | 3 800 | 10 | ||||||||||
SILON | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 488.00 | +0.30% | 3 416 | 7 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
JÄKL KARVINÁ | 727.20 | +9.99% | 2 909 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -4.74% | 2 037 | 7 | ||||||||||
ELEKTROPORC.LOUNY | 253.20 | -9.79% | 2 025 | 8 | ||||||||||
BMT | 475.00 | -1.04% | 1 900 | 4 | ||||||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 1 746 | 6 | ||||||||||
VOD.A KAN.CHRUDIM | 210.10 | -4.54% | 1 681 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
MOTORPAL | 244.00 | -1.61% | 1 464 | 6 | ||||||||||
ŽOS NYMBURK | 50.10 | 0.00% | 1 002 | 20 | ||||||||||
VULKAN | 332.10 | -0.03% | 664 | 2 | ||||||||||
JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
STAROROL.PORCELÁN | 244.00 | 0.00% | 488 | 2 | ||||||||||
AVIA | 21.00 | +0.47% | 210 | 10 | ||||||||||
B.G.M. CAPITAL | 351.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 375.60 | -0.68% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 642.00 | -1.42% | 0 | 0 | ||||||||||
BRISK TÁBOR | 640.60 | +1.44% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 282.80 | +0.78% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 34.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 337.80 | +9.99% | 0 | 0 | ||||||||||
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.50 | +0.69% | 0 | 0 | ||||||
CONCORDIA INV.IF | 278.00 | +0.36% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 58.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 724.80 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 085.10 | +1.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 760.10 | +0.01% | 0 | 0 | ||||||
EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 381.50 | +0.68% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 948.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 3 924 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GUMOTEX | 950.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|