The Prague Stock Exchange and RM-System - daily results dne 5.11.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2003  10.11.2003  7.11.2003  6.11.2003 5.11.2003

The Prague Sotck Exchange and RM-System - daily results - 5.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	413.60	+7.99%	141 807	347	411.10	+7.44%	928 387	2 306
TOMA	157.08	+5.00%	0	0	165.00	+2.42%	26 775	166
PLZEŇSKÁ TEPLÁREN.	753.60	+4.99%	0	0	922.40	-1.55%	21 587	23
ZČ PLYNÁRENSKÁ	3 472.00	+4.99%	0	0	3 800.00	+3.96%	19 000	5
SPOLEK CH.HUT.VÝR.	177.00	+2.91%	2 655	15	153.70	-9.58%	321 672	1 987
ČESKÉ RADIOKOMUN.	304.00	+0.46%	19 387 900	64 000	303.70	-0.06%	175 912	583
O2 C.R.	283.30	+0.28%	377 057 110	1 333 490	280.60	-0.49%	354 723	1 258
ERSTE GROUP BANK A	3 142.00	+0.19%	65 649 000	21 000
ČEZ	143.80	+0.15%	152 729 381	1 066 848	143.10	+0.13%	1 754 348	12 267
APOLLÓN HOLDING	80.00	0.00%	0	0	94.40	+0.42%	232 961	2 455
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.42	0.00%	0	0	14.50	+0.69%	0	0
ALIACHEM	126.00	0.00%	0	0	140.30	-0.07%	17 967	125
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 100.00	-4.34%	0	0
ČESKÁ POJIŠŤOVNA	7 502.00	0.00%	0	0	7 650.00	-2.54%	62 950	8
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	488.00	+0.30%	3 416	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 646.70	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 5,50/09	111.65	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	9 629.50	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 584.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	128 496	12	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 280.00	+1.78%	68 150	30
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	3 924 800	400	10 000.00	0.00%	0	0
FINOP HOLDING	850.50	0.00%	0	0	985.00	0.00%	38 961	39
EUROVIA CS	1 395.00	0.00%	0	0	1 381.50	+0.68%	0	0
ENERGOAQUA	636.30	0.00%	0	0	760.10	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 853 056	200	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	730 735 000	7 200
EIB 0,00/23	40.98	0.00%	0	0
ČP VAR/06	99.50	0.00%	49 637 500	50
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	187.00	0.00%	1 683	9	171.20	-5.57%	10 550	57
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›