Lo price, RM System dne 5.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 122.10 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 123.20 | +9.90% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 124.70 | +6.58% | 54 993 | 441 | ||||||||||
| UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 126.00 | 0.00% | 0 | 0 | 140.30 | -0.07% | 17 967 | 125 | ||||||
| ČEZ | 143.80 | +0.15% | 152 729 381 | 1 066 848 | 143.10 | +0.13% | 1 754 348 | 12 267 | ||||||
| AKRO OPF PROG.SPOL | 146.30 | +0.13% | 15 785 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 177.00 | +2.91% | 2 655 | 15 | 153.70 | -9.58% | 321 672 | 1 987 | ||||||
| SČ ARMATURKA | 155.00 | +4.23% | 3 100 | 20 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| AGROSTROJ PELHŘIM. | 165.60 | -5.20% | 13 910 | 84 | ||||||||||
| MSA | 166.80 | +5.97% | 0 | 0 | ||||||||||
| ČMD | 187.00 | 0.00% | 1 683 | 9 | 171.20 | -5.57% | 10 550 | 57 | ||||||
| II.EPIC HOLDING | 171.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 171.50 | +1.47% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 182.00 | +0.55% | 16 320 | 90 | ||||||||||
| I.EPIC HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
