Top volume, The Prague Stock Exchange dne 5.11.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2003  10.11.2003  7.11.2003  6.11.2003 5.11.2003

The Prague Sotck Exchange and RM-System - daily results - 5.11.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	23 853 056	200	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	304.00	+0.46%	19 387 900	64 000	303.70	-0.06%	175 912	583
GLAVER.CZ VAR/08	100.00	0.00%	3 924 800	400	10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	670.00	0.00%	171 225	256	654.00	-0.90%	81 656	124
ARCELORMITTAL	413.60	+7.99%	141 807	347	411.10	+7.44%	928 387	2 306
HZL BACA 8,50/04	104.50	0.00%	128 496	12	10 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	855.00	-1.16%	39 330	46	821.00	-2.26%	221 124	265
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	24 360	6	4 045.00	+0.41%	133 110	33
VET ASSETS	20.50	-2.10%	20 500	1 000	19.50	-3.94%	141 711	7 134
SPOLEK CH.HUT.VÝR.	177.00	+2.91%	2 655	15	153.70	-9.58%	321 672	1 987
ČMD	187.00	0.00%	1 683	9	171.20	-5.57%	10 550	57
FINOP HOLDING	850.50	0.00%	0	0	985.00	0.00%	38 961	39
EUROVIA CS	1 395.00	0.00%	0	0	1 381.50	+0.68%	0	0
ENERGOAQUA	636.30	0.00%	0	0	760.10	+0.01%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›