The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 961.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 9 751 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
| SEVEROČESKÉ DOLY | 855.00 | -1.16% | 39 330 | 46 | 821.00 | -2.26% | 221 124 | 265 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 391.10 | -2.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
| MOTORPAL | 244.00 | -1.61% | 1 464 | 6 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 753.60 | +4.99% | 0 | 0 | 922.40 | -1.55% | 21 587 | 23 | ||||||
| BOHEMIA-LÁZNĚ | 642.00 | -1.42% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 733.00 | -1.09% | 1 398 716 | 1 865 | ||||||||||
| BMT | 475.00 | -1.04% | 1 900 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.00 | -0.90% | 35 520 | 163 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 670.00 | 0.00% | 171 225 | 256 | 654.00 | -0.90% | 81 656 | 124 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | -0.74% | 111 111 | 82 | ||||||
| B.G.M. HOLDING | 375.60 | -0.68% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.80 | -0.68% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 994.50 | -0.64% | 54 698 | 55 | ||||||
| O2 C.R. | 283.30 | +0.28% | 377 057 110 | 1 333 490 | 280.60 | -0.49% | 354 723 | 1 258 | ||||||
| SOFTWARE 602 | 229.50 | -0.34% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 718.00 | -0.13% | 518 936 | 692 | ||||||||||
| SILON | 615.00 | -0.08% | 3 694 | 6 | ||||||||||
| ||||||||||||||
