The Prague Stock Exchange and RM-System - daily results dne 5.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 317.10 | +3.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 600.00 | +3.55% | 22 400 | 14 | ||||||||||
| VÍTKOVICE | 18.10 | +3.42% | 11 797 | 670 | ||||||||||
| TESLA KARLÍN | 111.70 | +3.13% | 0 | 0 | ||||||||||
| JIHOSTROJ | 75.60 | +2.99% | 529 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 110.10 | +2.80% | 1 541 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.50 | +2.50% | 0 | 0 | ||||||
| TOMA | 157.08 | +5.00% | 0 | 0 | 165.00 | +2.42% | 26 775 | 166 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +1.78% | 68 150 | 30 | ||||||
| ČECHOFRACHT | 5 085.10 | +1.69% | 0 | 0 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 875.50 | +1.62% | 0 | 0 | ||||||
| ŠMERAL BRNO | 171.50 | +1.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.60 | +1.44% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 631.20 | +1.43% | 3 152 | 5 | ||||||
| ODKOLEK | 733.00 | +1.38% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 958.40 | +0.87% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 320.00 | +0.84% | 18 560 | 8 | ||||||
| STAVOSTROJ | 261.30 | +0.84% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.80 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
