Hi price, The Prague Stock Exchange dne 5.11.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
11.11.2003 10.11.2003 7.11.2003 6.11.2003 5.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 525.00 | -0.27% | 53 220 751 | 3 661 | 14 392.00 | +0.66% | 86 229 | 6 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 502.00 | 0.00% | 0 | 0 | 7 650.00 | -2.54% | 62 950 | 8 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 395.10 | +0.09% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 24 360 | 6 | 4 045.00 | +0.41% | 133 110 | 33 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 620.00 | -3.07% | 7 240 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 800.00 | +3.96% | 19 000 | 5 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.70 | +0.01% | 28 809 | 9 | ||||||
ERSTE GROUP BANK A | 3 142.00 | +0.19% | 65 649 000 | 21 000 | ||||||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 16 250 | 5 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 955.00 | -6.35% | 8 865 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 725.00 | 0.00% | 0 | 0 | 3 370.00 | +5.80% | 6 740 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 723.40 | -2.39% | 19 065 | 7 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 13 950 | 5 | ||||||
KOMERČNÍ BANKA | 2 439.00 | -0.65% | 358 849 108 | 147 146 | 2 403.40 | -1.89% | 251 575 | 105 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
|