The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00% | 4 341 | 7 | ||||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | -9.00% | 5 005 | 5 | ||||||||
| METROSTAV | 1 040.00 | 0.00% | 5 200 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 420.00 | -5.61% | 6 720 | 16 | ||||||||
| VÍTKOVICE | 286.00 | 0.00% | 7 150 | 25 | ||||||||
| CPI FIM | 9.90 | -1.98% | 7 584 | 762 | ||||||||
| PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||
| AKRO OPF GLOBAL. | 390.00 | 0.00% | 11 700 | 30 | ||||||||
| DEUTSCHE TELEKOM | 327.40 | +0.21% | 13 096 | 40 | ||||||||
| PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||
| Holcim (Česko) | 2 555.00 | -1.73% | 17 885 | 7 | ||||||||
| MCDONALDS CORP. | 2 103.00 | +1.10% | 27 309 | 13 | ||||||||
| E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||
| MICROSOFT CORP. | 1 054.70 | +0.44% | 115 591 | 110 | ||||||||
| NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||
| NOKIA CORP. | 186.00 | +1.63% | 197 092 | 1 065 | ||||||||
| VOLKSWAGEN AG | 4 760.00 | +0.45% | 236 355 | 50 | ||||||||
| AAA AUTO | 83.50 | +2.95% | 507 015 | 6 200 | ||||||||
| ČESKÁ SPOŘITELNA | 1 240.00 | +4.28% | 579 957 | 468 | ||||||||
| CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||
| ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||
| FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||
| KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||
| STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||
| ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||
| O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||
