Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 499.05	75 000	862 429 041.10	113.38	113.45
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	2	10 082.83	23 800	239 971 450.00	100.69	100.70
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 639.96	21 030	223 758 270.84	106.20	106.37
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 415.42	10 000	124 154 166.67	121.30	121.30
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 166.80	10 515	117 418 908.34	109.38	109.45
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 493.86	10 000	114 938 630.14	113.40	113.40
IC PPFB 11/14	UNIVYC BCP-1	20	99 954.88	1 144	114 348 384.99	99 954.88	99 954.88
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 304.83	5 821	65 805 430.42	112.52	112.70
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 082.91	4 300	43 356 527.77	100.69	100.70
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 793.74	2 000	23 587 488.89	116.92	116.92
ST.DLUHOP. VAR/16	Bloky BCP	2	10 053.94	2 060	20 711 106.11	100.46	100.53
TRIANON 2,964/18	Bloky BCP	2	3 138 299.00	4	12 553 196.00	102.00	102.00
KOMERČNÍ BANKA	Bloky BCP	2	4 684.27	2 373	11 115 775.00	4 675.00	4 686.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	13 359.12	753	10 059 421.00	133.85	133.95
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 292.42	660	6 793 000.27	102.36	102.36
ČEZ	Bloky BCP	1	604.80	10 000	6 048 000.00	604.80	604.80
JTSEC 6,25/18	Bloky BCP	2	3 008 270.83	2	6 016 541.66	99.99	100.09
SD JISTINA/16	UNIVYC BCP-1	2	9 971.50	500	4 985 750.00	99.69	99.74
O2 C.R.	Bloky BCP	1	246.50	15 000	3 697 500.00	246.50	246.50
JTFG IV 5,20/17	Bloky BCP	1	3 022 533.33	1	3 022 533.33	99.99	99.99
‹‹ Prvních 60     Dalších 20 ›