Top number of shares per day, The Prague Stock Exchange dne 5.11.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||||
NWR | 0.50 | 0.00% | 482 809 | 965 620 | 0.60 | 0.00% | 131 455 | 261 850 | ||||||
O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
ČEZ | 604.50 | +0.08% | 171 513 460 | 283 534 | 604.40 | +0.07% | 610 617 | 1 011 | ||||||
STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 66 368 | 82 960 | 1.00 | 0.00% | 0 | 0 | ||||||
CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 223 758 271 | 21 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 117 418 908 | 10 515 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 114 938 630 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 124 154 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 43 356 528 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 638.90 | +0.16% | 1 351 381 | 2 126 | 638.80 | +0.59% | 9 582 | 15 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 711 106 | 2 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
PLG LOBKOWICZ | 170.80 | +0.29% | 124 156 | 723 | 172.90 | -0.29% | 14 645 | 85 | ||||||
EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 337 121 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 715 631 | 70 | ||||||||||
EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
EB GLD TS6 | 731.70 | +8.34% | 29 672 | 40 | ||||||||||
EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 27 071 229 | 9 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 21 157 733 | 7 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 553 196 | 4 | ||||||||||
EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 117.40 | +2.35% | 0 | 0 | ||||||||||
EB KOM TS1 | 77.70 | +8.67% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
EB GLD TS7 | 950.80 | +6.50% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.55 | -5.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.35 | +4.83% | 0 | 0 | ||||||||||
EB EGB BC2 | 768.50 | +1.39% | 0 | 0 | ||||||||||
EB DAX IC1 | 347.30 | -4.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.95 | +1.41% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.00 | -8.40% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.40 | -0.77% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 925.40 | +0.65% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 856.50 | +1.07% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|