The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 79.90 | -26.53% | 20 995 774 | 248 968 | 88.00 | -19.26% | 1 159 135 | 13 000 | ||||||
| EB USDCZK TS5 | 7.20 | -19.10% | 0 | 0 | ||||||||||
| EB GLD TL8 | 312.40 | -13.32% | 12 556 | 40 | ||||||||||
| EB S&P500 TS1 | 15.95 | -9.38% | 845 000 | 53 000 | ||||||||||
| EB CEZ TL7 | 12.00 | -8.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 43.15 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TS4 | 28.55 | -5.78% | 0 | 0 | ||||||||||
| EB EGB TS5 | 16.40 | -5.75% | 15 165 | 900 | ||||||||||
| EB DAX IC1 | 347.30 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 525.00 | -4.46% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 13.20 | -4.35% | 13 950 | 1 000 | ||||||||||
| BRENT TL+ | 125.35 | -3.91% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| EB S&P500 TS2 | 38.25 | -3.77% | 38 200 | 1 000 | ||||||||||
| BRENT TL | 144.15 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 745.50 | -2.98% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | -2.80% | 3 509 078 | 3 350 000 | ||||||||||
| EB SIL BC1 | 806.90 | -2.51% | 40 190 | 50 | ||||||||||
| CEETX TL 800 | 117.20 | -1.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 269.60 | -1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 302.60 | -1.53% | 0 | 0 | ||||||||||
| GOLD | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
| FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||||
| EB CEZ TL6 | 19.40 | -0.77% | 0 | 0 | ||||||||||
| CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| RDX | 315.50 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | -0.51% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| ERSTE TL 220 | 335.80 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
| ROTX INDEX LONG | 2 293.00 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.10% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.09% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
| S-BOX DIMAX | 656.90 | -0.03% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 173.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 237.90 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 2 804 129 | 2 760 196 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
