The Prague Stock Exchange and RM-System - daily results dne 5.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	77.70	+8.67%	0	0
EB GLD TS6	731.70	+8.34%	29 672	40
EB SIL TS6	169.50	+8.31%	0	0
EB GLD TS7	950.80	+6.50%	0	0
EB SIL TS5	24.80	+5.53%	0	0
JÁCHYMOV PM	1 125.00	+5.44%	11 250	10	1 130.00	+0.43%	0	0
EB EGB TL5	17.35	+4.83%	0	0
BRENT TS 151,07	130.75	+4.68%	0	0
EB S&P500 TL2	95.10	+2.70%	0	0
GOLD INDEX SHORT	846.20	+2.53%	0	0
EB S&P500 TL1	117.40	+2.35%	0	0
O2 TS 500	159.60	+1.92%	0	0
O2 TS 540	196.75	+1.52%	0	0
EB CEZ TS5	17.95	+1.41%	0	0
EB EGB BC2	768.50	+1.39%	0	0
EB WTI BC4	880.10	+1.39%	0	0
INDUSTRY BASKET	238.20	+1.32%	0	0
DJ EURO STOXX 50	856.50	+1.07%	0	0
E4U	76.80	+1.05%	1 420 632	18 495	80.00	+5.26%	90 010	1 130
BRENT CRUDE OIL	107.05	+0.94%	0	0
DAX INDEX LONG	2 583.00	+0.90%	0	0
EB BMW BC1	925.40	+0.65%	0	0
EB VIG BC2	1 028.00	+0.59%	0	0
EB WTI BC3	989.20	+0.55%	368 586	374
BRENT INDEX SHORT	1 270.00	+0.47%	0	0
EB S&P500 TS3	441.50	+0.36%	0	0
PLG LOBKOWICZ	170.80	+0.29%	124 156	723	172.90	-0.29%	14 645	85
KOMERČNÍ BANKA	4 690.00	+0.24%	409 368 204	87 527	4 731.60	+0.65%	991 519	211
PFNONWOVENS	638.90	+0.16%	1 351 381	2 126	638.80	+0.59%	9 582	15
ČEZ	604.50	+0.08%	171 513 460	283 534	604.40	+0.07%	610 617	1 011
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	2 804 129	2 760 196
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEZ TS 980	173.80	0.00%	0	0
CEZ TS 1050	237.90	0.00%	0	0
EB KOM BC2	1 032.00	0.00%	0	0
EB CEZ BC3	1 049.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›