Hi price, The Prague Stock Exchange dne 5.11.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2014  10.11.2014  7.11.2014  6.11.2014 5.11.2014

The Prague Sotck Exchange and RM-System - daily results - 5.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC1	925.40	+0.65%	0	0
EB WTI BC4	880.10	+1.39%	0	0
DJ EURO STOXX 50	856.50	+1.07%	0	0
GOLD INDEX SHORT	846.20	+2.53%	0	0
TOMA	822.00	0.00%	0	0	822.00	0.00%	0	0
EB SIL BC1	806.90	-2.51%	40 190	50
EB EGB BC2	768.50	+1.39%	0	0
EB WTI TS7	745.50	-2.98%	0	0
EB GLD TS6	731.70	+8.34%	29 672	40
PRAZSKE SLUZBY	700.00	0.00%	0	0	1 199.00	0.00%	0	0
S-BOX DIMAX	656.90	-0.03%	0	0
PFNONWOVENS	638.90	+0.16%	1 351 381	2 126	638.80	+0.59%	9 582	15
ČEZ	604.50	+0.08%	171 513 460	283 534	604.40	+0.07%	610 617	1 011
TMR	580.40	0.00%	0	0
ERSTE GROUP BANK A	554.00	-0.18%	117 782 063	211 264	554.00	+0.44%	2 617 143	4 709
EB WTI TS8	525.00	-4.46%	0	0
EB S&P500 TS3	441.50	+0.36%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	347.30	-0.09%	0	0
EB DAX IC1	347.30	-4.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›