The Prague Stock Exchange and RM-System - daily results dne 5.11.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 302.60 | -1.53% | 0 | 0 | ||||||||||
| GOLD | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| O2 C.R. | 244.00 | -1.05% | 73 753 794 | 302 639 | 242.00 | -1.83% | 3 064 576 | 12 673 | ||||||
| FORTUNA | 124.95 | -0.99% | 2 881 658 | 23 048 | 125.70 | -0.39% | 862 312 | 6 885 | ||||||
| EB CEZ TL6 | 19.40 | -0.77% | 0 | 0 | ||||||||||
| CETV | 52.00 | -0.76% | 3 484 649 | 67 046 | 51.70 | -0.19% | 592 909 | 11 500 | ||||||
| UNIPETROL | 130.00 | -0.73% | 34 070 | 262 | 128.90 | -1.75% | 3 097 | 24 | ||||||
| RDX | 315.50 | -0.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.50 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 295.40 | -0.51% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| ERSTE TL 220 | 335.80 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 554.00 | -0.18% | 117 782 063 | 211 264 | 554.00 | +0.44% | 2 617 143 | 4 709 | ||||||
| ROTX INDEX LONG | 2 293.00 | -0.17% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.70 | -0.10% | 0 | 0 | ||||||||||
| CTX | 347.30 | -0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
