Hi price, The Prague Stock Exchange dne 5.11.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.11.2014 10.11.2014 7.11.2014 6.11.2014 5.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 670.00 | -1.09% | 43 089 880 | 4 416 | 9 701.40 | -1.57% | 3 202 970 | 327 | ||||||
| KOMERČNÍ BANKA | 4 690.00 | +0.24% | 409 368 204 | 87 527 | 4 731.60 | +0.65% | 991 519 | 211 | ||||||
| EB DAX TS7 | 2 682.00 | -0.30% | 53 780 | 20 | ||||||||||
| DAX INDEX LONG | 2 583.00 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 2 553.00 | -1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 553.00 | -1.20% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 293.00 | -0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 270.00 | +0.47% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | +5.44% | 11 250 | 10 | 1 130.00 | +0.43% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 114.00 | -3.80% | 11 180 | 10 | ||||||||||
| EB VIG BC1 | 1 068.00 | -0.37% | 0 | 0 | ||||||||||
| VIG | 1 064.00 | -0.09% | 7 329 605 | 6 911 | 1 053.00 | -0.18% | 157 450 | 150 | ||||||
| EB KOM BC1 | 1 054.00 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 028.00 | +0.59% | 0 | 0 | ||||||||||
| EB WTI BC3 | 989.20 | +0.55% | 368 586 | 374 | ||||||||||
| EB GLD TS7 | 950.80 | +6.50% | 0 | 0 | ||||||||||
| ||||||||||||||
