Top volume, The Prague Stock Exchange dne 5.11.2015

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
TMR	695.00	0.00%	0	0
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG FUND 4,05/34	101.10	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
EB DAX TS7	2 006.00	-1.33%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB EGB TL5	36.00	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB ES50 BC2	970.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
EB EURCZK TS06	13.40	0.00%	0	0
EB EURCZK TS3	20.55	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
EB GLD IC2	2 751.00	-1.08%	0	0
EB GLD TL9	341.40	-7.18%	0	0
EB GLD TS6	816.80	+3.16%	0	0
EB GLD TS7	1 055.00	+2.43%	0	0
EB KOM TL06	86.50	0.00%	0	0
EB KOM TL5	148.95	0.00%	0	0
EB S&P500 TS3	460.00	0.00%	0	0
EB SIL TL07	95.90	0.00%	0	0
EB SIL TL6	38.45	-14.27%	0	0
EB SIL TS07	68.75	0.00%	0	0
EB SIL TS5	27.70	0.00%	0	0
EB SIL TS6	187.40	+3.51%	0	0
EB USDCZK TL3	50.20	0.00%	0	0
EB USDCZK TL4	25.50	0.00%	0	0
EB USDCZK TS7	27.30	0.00%	0	0
EB VOW TL01	50.10	-20.73%	0	0
EB CEZ TS5	24.85	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CEZ TS 1050	279.30	+1.93%	0	0
CEZ TS 980	217.20	+2.50%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
EB WTI TL10	437.60	-9.46%	0	0
EB WTI TL11	275.10	-14.25%	0	0
EB WTI TS09	380.80	0.00%	0	0
EB WTI TS7	1 725.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›