Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB 11/15	UNIVYC BCP-1	61	9.99	69 570 726	694 963 131.51	9.98	9.98
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 022.52	23 000	276 517 944.45	119.70	119.72
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 018.06	19 500	234 352 083.34	119.65	119.70
SAFINELA 11,00/32	UNIVYC BCP-1	12	1.01	217 675 000	220 799 845.55	100.03	100.03
SMVAK OVA 2,625/22	Bloky BCP	1	3 056 780.00	45	137 555 100.00	101.07	101.07
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 916.38	6 000	71 498 250.00	118.57	118.57
ST.DLUHOP. VAR/23	UNIVYC BCP-1	1	10 893.78	6 000	65 362 666.67	108.30	108.30
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 068.00	5 000	50 340 000.00	100.68	100.68
CETELEM ČR VAR/16	Bloky BCP	4	5 035 460.56	8	40 283 684.44	100.35	100.35
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 869.75	3 000	35 609 262.30	118.35	118.35
AIRB 6,00/24	UNIVYC BCP-1	8	1 078 862.91	30	32 365 887.20	104.46	104.46
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 297.54	2 000	20 595 081.96	102.42	102.43
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 093.47	1 371	13 838 150.42	100.80	100.80
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 283.04	1 000	10 283 044.44	102.45	102.45
ČEZ	Bloky BCP	1	503.27	14 136	7 114 207.76	503.26	503.26
JTFG IV 5,20/17	Bloky BCP	1	3 022 100.00	2	6 044 200.00	100.00	100.00
ST.DLUHOP. 4,70/22	Bloky BCP	2	13 187.46	360	4 747 485.00	131.15	131.15
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 878.92	390	4 632 779.84	118.31	118.47
ST.DLUHOP. VAR/20	Bloky BCP	1	10 073.83	340	3 425 100.50	100.70	100.70
SKODA 3,00/20	UNIVYC BCP-1	1	3 071 500.00	1	3 071 500.00	101.30	101.30
‹‹ Prvních 60     Dalších 20 ›