Hi price, The Prague Stock Exchange dne 5.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2015  10.11.2015  9.11.2015  6.11.2015 5.11.2015

The Prague Sotck Exchange and RM-System - daily results - 5.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	0.00%	99 157	551 805	0.20	0.00%	324	1 620
RMS MEZZANINE	0.82	0.00%	2 460	3 000	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	3.48	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB CEZ TL6	12.50	+4.60%	87 500	7 000
EB EURCZK TS06	13.40	0.00%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	17.80	-8.48%	7 120	400
EB EURCZK TS3	20.55	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB USDCZK TL4	25.50	0.00%	0	0
EB USDCZK TS7	27.30	0.00%	0	0
EB SIL TS5	27.70	0.00%	0	0
EB EGB TL7	27.95	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
BRENT TL+	32.85	-11.81%	103 700	3 000
EB EGB TL5	36.00	0.00%	0	0
EB SIL TL6	38.45	-14.27%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB VOW TL01	50.10	-20.73%	0	0
EB USDCZK TL3	50.20	0.00%	0	0
CETV	51.95	+0.48%	1 387 452	26 833	51.30	-0.97%	423 299	8 205
BRENT TL	54.20	-7.51%	0	0
BRENT CRUDE OIL	60.70	-3.11%	0	0
EB SIL TS07	68.75	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.25	-1.75%	186 575	2 641	71.00	-0.97%	93 652	1 312
FORTUNA	76.10	+3.33%	21 435 305	282 228	76.20	+2.28%	2 091 795	27 493
EB KOM TL06	86.50	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	4 747 485	360	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	276 517 944	23 000	10 000.00	0.00%	0	0
EB SIL TL07	95.90	0.00%	0	0
E4U	96.10	0.00%	0	0	99.00	0.00%	24 076	246
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	3 425 101	340	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	35 609 262	3 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	13 838 150	1 371	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	137 555 100	45
ST.DLUHOP. VAR/17	99.80	0.00%	1 439 416	140	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›