Hi price, The Prague Stock Exchange dne 5.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 816.80 | +3.16% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 792.70 | -3.94% | 0 | 0 | ||||||||||
| VIG | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
| PFNONWOVENS | 763.20 | +0.01% | 4 410 292 | 5 765 | 767.00 | -0.38% | 95 184 | 124 | ||||||
| ERSTE GROUP BANK A | 711.50 | +0.65% | 51 488 067 | 72 475 | 711.20 | +0.08% | 2 689 641 | 3 774 | ||||||
| TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 664.80 | -0.09% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
| S-BOX DIMAX | 608.10 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL10 | 531.90 | +4.50% | 17 690 | 33 | ||||||||||
| ČEZ | 498.60 | -1.27% | 153 065 495 | 305 994 | 499.00 | -0.80% | 4 848 300 | 9 681 | ||||||
| ERSTE TL 220 | 485.80 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL10 | 437.60 | -9.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 424.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 380.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2000 | 357.20 | -1.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 341.40 | -7.18% | 0 | 0 | ||||||||||
| ||||||||||||||
