Hi price, The Prague Stock Exchange dne 5.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.17 | 0.00% | 99 157 | 551 805 | 0.20 | 0.00% | 324 | 1 620 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 2 460 | 3 000 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.48 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 12.50 | +4.60% | 87 500 | 7 000 | ||||||||||
EB EURCZK TS06 | 13.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 15.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.80 | -8.48% | 7 120 | 400 | ||||||||||
EB EURCZK TS3 | 20.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 25.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 32.85 | -11.81% | 103 700 | 3 000 | ||||||||||
EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 38.45 | -14.27% | 0 | 0 | ||||||||||
|