The Prague Stock Exchange and RM-System - daily results dne 5.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.11.2015 10.11.2015 9.11.2015 6.11.2015 5.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 50.10 | -20.73% | 0 | 0 | ||||||||||
| EB SIL TL6 | 38.45 | -14.27% | 0 | 0 | ||||||||||
| EB WTI TL11 | 275.10 | -14.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.85 | -11.81% | 103 700 | 3 000 | ||||||||||
| EB WTI TL10 | 437.60 | -9.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.80 | -8.48% | 7 120 | 400 | ||||||||||
| BRENT TL | 54.20 | -7.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 341.40 | -7.18% | 0 | 0 | ||||||||||
| EB DAX TS09 | 327.40 | -6.88% | 5 927 | 18 | ||||||||||
| EB WTI BC7 | 792.70 | -3.94% | 0 | 0 | ||||||||||
| EB WTI BC3 | 640.40 | -3.89% | 32 540 | 50 | ||||||||||
| BRENT CRUDE OIL | 60.70 | -3.11% | 0 | 0 | ||||||||||
| RDX | 291.70 | -2.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 128.00 | -2.17% | 0 | 0 | ||||||||||
| STOCK | 70.25 | -1.75% | 186 575 | 2 641 | 71.00 | -0.97% | 93 652 | 1 312 | ||||||
| EB WTI BC8 | 1 053.00 | -1.50% | 1 062 000 | 1 000 | ||||||||||
| VIG | 784.10 | -1.38% | 4 288 821 | 5 482 | 793.00 | 0.00% | 161 980 | 204 | ||||||
| KOMB TL 2300 | 323.20 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 006.00 | -1.33% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 003.00 | -1.30% | 256 744 665 | 50 904 | 5 045.00 | -0.80% | 7 409 459 | 1 465 | ||||||
| ||||||||||||||
