The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	10.14	-1.46%	0	0
EB DAI TL02	42.22	-4.80%	0	0
EB DAI TS02	55.27	+3.89%	0	0
EB DAI TS04	25.85	+8.75%	0	0
EB DAX TL11	1 016.80	-0.84%	0	0
EB DAX TL8	1 157.44	-0.74%	0	0
EB DAX TS12	198.81	+4.32%	0	0
EB DAX TS7	739.85	+1.10%	0	0
EB DBK TS03	30.21	-0.49%	0	0
EB DBK TS04	4.65	-2.72%	0	0
EB EGB TL09	24.50	+9.67%	367 857	15 405
EB EGB TL5	54.96	+1.66%	0	0
EB EGB TL7	46.50	+1.97%	0	0
EB EGB TS09	29.61	-3.20%	0	0
EB EGB TS10	14.49	-6.27%	0	0
EB EURCZK TL05	9.29	-0.85%	0	0
EB EURCZK TS11	10.13	+0.50%	0	0
EB EURCZK TS12	13.16	+0.30%	0	0
EB EURUSD TL01	12.22	-3.02%	0	0
EB GBPCZK TS05	14.27	0.00%	0	0
EB GLD IC2	3 447.88	-0.20%	0	0
EB GLD TL9	771.65	-1.29%	0	0
EB HENKEL TL02	48.43	-2.08%	0	0
EB HENKEL TS01	43.84	+2.21%	0	0
EB INFINEON TS02	17.39	-2.47%	0	0
EB INFINEON TS03	8.02	-5.09%	0	0
EB KOM BC03	981.42	+0.03%	0	0
EB KOM TL5	76.70	0.00%	38 100	500
EB KOM TS03	25.98	+0.19%	0	0
EB LHA TL01	17.34	-0.91%	0	0
EB LHA TS02	15.93	+0.95%	0	0
EB MONET TL01	29.22	0.00%	0	0
EB MONET TL02	14.68	0.00%	0	0
EB MONET TS01	7.94	-0.63%	0	0
EB MRK TL02	68.17	-3.81%	0	0
EB O2 TL02	7.82	0.00%	0	0
EB OMV TL01	70.63	+0.48%	0	0
EB RBI TL01	17.86	+6.63%	26 790	1 500
EB RBI TS02	27.70	-2.53%	0	0
EB RBI TS03	7.53	-8.73%	0	0
EB RWE TL01	50.55	-2.32%	0	0
EB SAP TL01	111.59	-1.03%	0	0
EB SIL IC02	413.15	-0.27%	0	0
EB SIL TL07	99.73	-1.47%	0	0
EB SIL TL08	129.55	-1.11%	0	0
EB SIL TS6	72.93	+2.37%	0	0
EB USDCZK TL07	30.32	+0.83%	0	0
EB VIG TL02	33.00	+0.36%	0	0
EB VOW TL01	252.80	+0.01%	0	0
EB VOW TL02	153.07	+0.95%	32 145	210
EB VOW TS03	32.80	-0.49%	0	0
EB WTI IC03	1 272.45	-0.69%	0	0
EB WTI TL12	399.76	+0.42%	121 005	303
EB WTI TL13	513.96	-1.90%	0	0
EB WTI TS12	663.14	+1.73%	0	0
EB WTI TS14	443.82	+1.36%	44 382	100
EB WTI TS7	1 441.58	+0.85%	0	0
EB WTI TS8	1 247.18	+0.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›