Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 663.44 | 5 370 | 57 262 686.89 | 106.30 | 106.30 | ||
| AIR BANK VAR/29 | UNIVYC BCP-1 | 4 | 100 140.25 | 159 | 15 922 299.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 288.08 | 110 | 1 351 689.17 | 120.30 | 120.30 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 332.40 | 100 | 1 133 239.62 | 112.52 | 112.52 | ||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 2 851 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 3 567 629 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 3 | 62 887 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| WOOD W. F. 5,50/24 | Souhrn-CF0 Jiné BCP | 2 | 736 860 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 18 227 | ||||||
| PRADĚD. LES. ZÁVOD | Souhrn-CF0 Jiné BCP | 1 | 237 944 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 42 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 430 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 6 | 14 842 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 4 956 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 500 | ||||||
| HELP FIN. 7,10/21 | Souhrn-CV0 Jiné BCP | 4 | 9 739 372 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 3 | 28 500 | ||||||
| |||||||||
