Hi price, RM System dne 5.11.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.11.2019 8.11.2019 7.11.2019 6.11.2019 5.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 126.00 | +0.80% | 2 818 930 | 22 458 | 125.00 | +1.62% | 227 811 | 1 822 | ||||||
| AKRO OPF PROG.SPOL | 102.00 | +17.24% | 0 | 0 | ||||||||||
| CETV | 102.20 | +0.39% | 24 751 362 | 243 108 | 101.20 | +0.40% | 436 127 | 4 332 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.56% | 205 861 | 2 063 | 100.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 83.00 | -2.28% | 980 550 | 11 740 | 84.90 | -1.27% | 652 167 | 7 674 | ||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 98 248 465 | 1 276 545 | 77.00 | -0.38% | 1 143 952 | 14 854 | ||||||
| STOCK | 61.00 | -0.16% | 1 078 589 | 17 649 | 61.40 | -0.32% | 30 750 | 500 | ||||||
| KARO LEATHER | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.80 | -1.01% | 2 237 | 228 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
