The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB CTXL X3 L OE	737.68	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
UDI CEE	478.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	1 049 901	20
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
VERBUND	706.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
TMR F. CR 4,50/22	101.00	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
VOESTALPINE	506.80	0.00%	0	0
VOLKSWAGEN	4 384.00	0.00%	0	0
VOLVO	330.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
WIENERBERGER	518.50	0.00%	0	0
ZOOT 6,50/21	79.50	0.00%	0	0
JTSEC 5,00/23	100.50	0.00%	0	0
JUVENTUS F.C.	37.36	0.00%	0	0
KGHM POLSKA-MIEDZ	239.00	0.00%	0	0
MSCI China UCITS	421.40	0.00%	0	0
NATLAND IFPZK PIA	137.00	0.00%	0	0
NATLAND R. 5,47/24	100.00	0.00%	1 495 442	150
NESTLE	2 311.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
LIB. O. M. 5,30/23	99.50	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
MCI VAR/21	100.22	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
MND VAR/22	100.00	0.00%	0	0
MOL	225.60	0.00%	0	0
MONETA MB 3,30/29	100.00	0.00%	0	0
OMV	1 250.00	0.00%	0	0
ORLEN	641.20	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
PPF FIN.H. VAR/27	100.50	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	414.00	-0.48%	4 100	10
PRAŽSKÉ SL.1,94/26	104.18	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PSG 5,25/23	102.00	0.00%	0	0
RBI	558.20	0.00%	0	0
SKANSKA	468.80	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›