Top volume, The Prague Stock Exchange dne 5.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	55.27	+3.89%	0	0
EB DAI TL02	42.22	-4.80%	0	0
EB CEZ TS08	10.14	-1.46%	0	0
EB CEZ TL10	14.18	+1.07%	0	0
EB CEZ TL09	33.48	+0.45%	0	0
EB CEZ TL08	29.98	+0.50%	0	0
EB CEZ BC08	1 069.74	+0.09%	0	0
EB CBK TS05	9.30	-0.43%	0	0
EB CBK TS03	21.22	-0.24%	0	0
EB BMW TS03	10.92	-19.29%	0	0
EB BMW TS02	60.97	-4.12%	0	0
EB BMW BC04	998.26	+0.64%	0	0
EB ADIDAS TS03	46.88	+22.66%	0	0
EB ADIDAS TL02	178.24	-4.93%	0	0
EB ADIDAS TL01	415.88	-2.19%	0	0
E.ON	232.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	414.00	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›