The Prague Stock Exchange and RM-System - daily results dne 5.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2019  8.11.2019  7.11.2019  6.11.2019 5.11.2019

The Prague Sotck Exchange and RM-System - daily results - 5.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	29.98	+0.50%	0	0
EB EURCZK TS11	10.13	+0.50%	0	0
EB OMV TL01	70.63	+0.48%	0	0
EB CEZ TL09	33.48	+0.45%	0	0
EB WTI TL12	399.76	+0.42%	121 005	303
CETV	102.20	+0.39%	24 751 362	243 108	101.20	+0.40%	436 127	4 332
EB VIG TL02	33.00	+0.36%	0	0
EB EURCZK TS12	13.16	+0.30%	0	0
O2 C.R.	215.50	+0.23%	7 659 529	35 315	217.50	+0.23%	162 675	750
ČEZ	526.00	+0.19%	105 850 879	201 384	525.50	+0.48%	1 765 270	3 358
EB KOM TS03	25.98	+0.19%	0	0
KOMERČNÍ BANKA	791.00	+0.13%	206 293 054	262 180	790.00	0.00%	1 115 035	1 415
EB CEZ BC08	1 069.74	+0.09%	0	0
EB KOM BC03	981.42	+0.03%	0	0
EB VOW TL01	252.80	+0.01%	0	0
JTRE FIN.3 0,00/24	74.21	+0.01%	126 157	17
RCB BZ CEZ 575	573.48	+0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›