The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 534.60 | -0.83% | 3 742 | 7 | ||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 1 512 | 7 | ||||||||||
| JIHOSTROJ | 32.00 | 0.00% | 224 | 7 | ||||||||||
| KERAMIKA HOB | 570.30 | -4.99% | 0 | 0 | 706.80 | +0.24% | 4 947 | 7 | ||||||
| MILETA | 61.90 | -4.91% | 433 | 7 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 11 964 | 7 | ||||||
| PRECIOSA-LUSTRY | 55.30 | 0.00% | 442 | 8 | ||||||||||
| ŠKODA | 43.20 | 0.00% | 8 035 | 186 | 42.00 | -4.54% | 336 | 8 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.52% | 1 234 | 8 | ||||||
| KARLOVAR. PORCELÁN | 88.50 | +9.39% | 682 | 8 | ||||||||||
| DOMINO TŘEBÍČ | 30.10 | 0.00% | 241 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 111.10 | 0.00% | 889 | 8 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 600.40 | +9.97% | 13 811 | 9 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 81.90 | -9.90% | 737 | 9 | ||||||||||
| TRANSAKTA | 114.40 | -0.34% | 1 031 | 9 | ||||||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 200.00 | +4.45% | 10 429 | 9 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +6.54% | 11 490 | 9 | ||||||
| STROJPLAST | 42.10 | 0.00% | 421 | 10 | ||||||||||
| MANHATTAN IF | 1 410.00 | 0.00% | 14 100 | 10 | ||||||||||
| MASNA STUDENÁ | 59.00 | +0.34% | 589 | 10 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 250 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 52.10 | +3.99% | 521 | 10 | ||||||||||
| OMNIPOL | 175.00 | +4.41% | 1 750 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 107.10 | +0.09% | 1 071 | 10 | ||||||||||
| PROREGIO | 45.00 | 0.00% | 450 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 769.50 | -0.75% | 27 727 | 10 | ||||||
| C.A.S.6. HOLDING | 26.10 | 0.00% | 261 | 10 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | 0.00% | 9 985 | 10 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 300 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 71.50 | 0.00% | 715 | 10 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 026.00 | -1.34% | 10 260 | 10 | ||||||
| GRANDHOTEL PUPP | 520.00 | -0.09% | 5 200 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 55.00 | -3.50% | 550 | 10 | ||||||||||
| VLNAP | 18.59 | 0.00% | 0 | 0 | 25.10 | 0.00% | 251 | 10 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 13 840 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | -0.60% | 3 260 | 2 | 1 620.00 | +0.62% | 16 180 | 10 | ||||||
| ZZN TEPLICE | 33.50 | 0.00% | 369 | 11 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 910.00 | -1.08% | 10 010 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 59.70 | +0.50% | 735 | 12 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 9.60 | -4.95% | 115 | 12 | ||||||||||
| PLYNOSTAV PARDUB. | 74.00 | +2.77% | 888 | 12 | ||||||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 1 260 | 12 | ||||||||||
| LECOTEX | 1 060.00 | -5.35% | 12 884 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | -1.96% | 1 500 | 12 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 2 101 | 12 | ||||||||||
| VODOH.SP.OLOMOUC | 55.50 | -9.90% | 666 | 12 | ||||||||||
| ATAS NÁCHOD | 60.00 | +1.18% | 780 | 13 | ||||||||||
| OSPAP VELKOOBCH.P. | 66.50 | 0.00% | 865 | 13 | ||||||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 7 020 | 13 | ||||||
| SVOBODA GRAF. ZÁV. | 407.00 | +10.00% | 5 291 | 13 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 11 300 | 10 | 1 067.60 | +0.02% | 14 946 | 14 | ||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 2 056 | 14 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 170.50 | +0.23% | 2 385 | 14 | ||||||||||
| KOVOHUTĚ POVRLY | 105.00 | +1.94% | 1 470 | 14 | ||||||||||
| HEDVA | 33.20 | +0.60% | 464 | 14 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 170.00 | 0.00% | 2 465 | 15 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 25.00 | 0.00% | 375 | 15 | ||||||||||
| OSEVA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| PACOVSKÉ STROJÍRNY | 65.20 | -8.16% | 978 | 15 | ||||||||||
| ||||||||||||||
