Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		102.03	91 200	985 762 489.00	100.93	102.32
GLAVER.CZ VAR/08	Přímé BCP		10 107.10	75 400	762 075 256.00	99.45	100.00
CITILEAS. 10,45/03	UNIVYC BCP-1		108.67	4 600	503 476 741.00	108.42	108.90
EIB 6,50/15	UNIVYC BCP-1		91.95	3 900	374 743 320.00	91.80	92.00
ST.DLUHOP.10,95/01	UNIVYC BCP-1		104.65	32 000	345 584 492.00	104.64	104.65
O2 C.R.	UNIVYC BCP-1		392.67	697 486	273 879 862.00	281.63	487.66
ČEZ 11,0625/08	UNIVYC BCP-1		110.60	23 000	265 617 656.00	110.60	110.60
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.83	24 060	233 261 487.00	92.10	96.00
KOMERČNÍ BANKA	UNIVYC BCP-1		722.30	224 700	162 302 235.00	591.97	865.00
ČS 10,75/02	UNIVYC BCP-1		105.69	14 200	161 935 837.00	105.48	105.84
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		94.13	15 410	152 034 822.00	93.55	94.35
HZL ČMHB 8,90/04	UNIVYC BCP-1		106.49	12 000	136 630 389.00	106.48	106.50
HZL KB 8,00/04	UNIVYC BCP-1		104.14	11 770	127 056 747.00	104.10	104.30
MERO ČR 10,30/11	UNIVYC BCP-1		115.17	1 000	121 806 555.00	114.46	116.70
SPT TELCOM 11,3/04	UNIVYC BCP-1		106.44	10 000	115 888 938.00	106.44	106.44
ST.DLUHOP. 6,75/05	Přímé BCP		10 467.33	11 000	115 140 655.00	99.09	99.30
ST.DLUHOP.10,55/02	Přímé BCP		11 431.58	10 000	114 315 833.00	105.70	105.70
KB 8,00/04	UNIVYC BCP-1		101.96	11 000	114 280 156.00	101.85	102.07
ŠKODA AUTO 7,25/05	UNIVYC BCP-1		98.83	1 000	99 642 570.00	98.79	98.90
EIB 8,20/09	UNIVYC BCP-1		103.80	3 600	98 627 094.00	103.60	103.89
‹‹ Prvních 60     Dalších 20 ›