The Prague Stock Exchange and RM-System - daily results dne 5.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 27.00 | 0.00% | 432 | 16 | ||||||||||
| MASO PLANÁ | 72.00 | 0.00% | 432 | 6 | ||||||||||
| MILETA | 61.90 | -4.91% | 433 | 7 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 440 | 4 | ||||||
| PRECIOSA-LUSTRY | 55.30 | 0.00% | 442 | 8 | ||||||||||
| PROREGIO | 45.00 | 0.00% | 450 | 10 | ||||||||||
| MOSTECKÁ UHEL.SP. | 58.52 | -5.00% | 0 | 0 | 76.00 | 0.00% | 456 | 6 | ||||||
| HEDVA | 33.20 | +0.60% | 464 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 52.10 | +3.99% | 521 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 88.10 | 0.00% | 529 | 6 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
| VOD.A KAN.NÁCHOD | 55.00 | -3.50% | 550 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 111.10 | -6.71% | 556 | 5 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | -0.81% | 581 | 48 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 145.40 | -0.27% | 582 | 4 | ||||||||||
| MASNA STUDENÁ | 59.00 | +0.34% | 589 | 10 | ||||||||||
| IF TERCIER INVEST | 125.20 | +0.07% | 626 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.80 | -0.62% | 665 | 6 | ||||||||||
| KORINT LIBEREC | 33.30 | +0.30% | 666 | 20 | ||||||||||
| VODOH.SP.OLOMOUC | 55.50 | -9.90% | 666 | 12 | ||||||||||
| ||||||||||||||
