Top number of shares per day, The Prague Stock Exchange dne 5.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 474.30 | -0.98% | 28 546 | 60 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | -1.75% | 8 990 | 16 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 452.70 | +0.28% | 15 394 | 34 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 195.10 | -6.65% | 1 171 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 473.40 | -4.36% | 0 | 0 | ||||||
| ENERGOAQUA | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 60.00 | +1.69% | 5 166 | 88 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 3 655 | 105 | ||||||
| ČKD PRAHA HOLDING | 10.53 | +4.98% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
| ||||||||||||||
