Top number of shares per day, RM System dne 5.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.12.2000 8.12.2000 7.12.2000 6.12.2000 5.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 297.30 | -4.92% | 5 054 | 17 | 350.00 | +2.63% | 82 131 | 236 | ||||||
| RODINNÝ HOSPODÁŘ | 26.00 | 0.00% | 6 084 | 234 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 10 164 | 84 | 121.10 | 0.00% | 27 905 | 232 | ||||||
| SILON | 220.70 | +9.69% | 48 995 | 222 | ||||||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 33.10 | -3.49% | 7 072 | 209 | ||||||
| ČZ STRAKONICE | 26.68 | 0.00% | 0 | 0 | 27.10 | +0.74% | 5 474 | 204 | ||||||
| FAGRON | 18.00 | 0.00% | 3 600 | 200 | ||||||||||
| IF OBCHODU | 1 022.00 | +0.88% | 20 430 | 20 | 993.00 | -4.79% | 198 082 | 190 | ||||||
| SMP CONSTRUCTION | 185.00 | -0.05% | 35 003 | 190 | ||||||||||
| AGROSTROJ PELHŘIM. | 99.90 | -2.05% | 19 159 | 188 | ||||||||||
| IF BOHATSTVÍ | 1 444.00 | +4.86% | 873 405 | 605 | 1 392.10 | -0.42% | 262 734 | 188 | ||||||
| ENERGOAQUA | 240.10 | 0.00% | 0 | 0 | 217.40 | -5.10% | 41 973 | 186 | ||||||
| TEREOS TTD | 26.10 | +9.20% | 4 427 | 178 | ||||||||||
| I.EPIC HOLDING | 670.10 | +0.76% | 110 402 | 165 | ||||||||||
| FORT KAPITÁL BRNO | 30.10 | 0.00% | 4 816 | 160 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.00 | +1.03% | 7 840 | 160 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 308.00 | +4.72% | 57 846 997 | 44 510 | 1 357.00 | +4.38% | 190 928 | 151 | ||||||
| ZLATÝ UPF | 106.80 | -0.18% | 16 040 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | +2.18% | 4 136 | 149 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 29.00 | +1.04% | 4 169 | 144 | ||||||||||
| ||||||||||||||
