Hi price, The Prague Stock Exchange dne 5.12.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 819.30 | -0.81% | 407 500 | 5 | ||||||||||
| PX FUT DEC08 | 792.10 | -2.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 756.10 | -3.08% | 0 | 0 | ||||||||||
| ČEZ | 756.00 | -2.26% | 706 898 222 | 933 968 | 756.00 | -1.30% | 7 432 412 | 9 802 | ||||||
| CEZ FUT DEC08 | 755.10 | -1.95% | 228 000 | 3 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 78 045 | 129 | ||||||
| CTX TS 3500 | 592.80 | +1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 583.50 | -4.31% | 0 | 0 | ||||||||||
| VIG | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
| CECE TS 3450 | 552.50 | +1.86% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 417.10 | -1.53% | 85 400 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 399.60 | -3.24% | 54 896 681 | 134 321 | 405.40 | -2.31% | 2 253 943 | 5 496 | ||||||
| S-BOX DIMAX | 396.10 | -0.50% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 395.10 | -1.98% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 349.50 | -11.45% | 0 | 0 | ||||||||||
| ||||||||||||||
