Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 567.25 | 265 400 | 2 539 147 382.24 | 95.00 | 96.29 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 957.28 | 10 000 | 99 572 777.78 | 98.80 | 99.32 | ||
| ČKA 4,00/10 | Bloky BCP | 1 | 100 527.78 | 700 | 70 369 444.44 | 100.14 | 100.14 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 9 983.40 | 2 400 | 23 960 166.66 | 99.40 | 100.00 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 978.81 | 750 | 7 484 104.17 | 98.01 | 98.01 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 836.83 | 400 | 3 934 733.33 | 97.99 | 97.99 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 23 500 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ECM | Souhrn-CV0 Jiné BCP | 2 | 59 402 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 288 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 472 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 2 280 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 201 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 72 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| |||||||||
