Top volume, The Prague Stock Exchange dne 5.12.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 11.12.2008 10.12.2008 9.12.2008 8.12.2008 5.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 57.95 | -7.50% | 1 371 160 | 22 800 | ||||||||||
| ČEZ 4,30/10 | 100.70 | +1.72% | 509 651 | 50 | ||||||||||
| PX FUT MAR09 | 819.30 | -0.81% | 407 500 | 5 | ||||||||||
| AAA AUTO | 8.67 | 0.00% | 312 648 | 35 847 | 8.80 | +1.14% | 53 279 | 6 039 | ||||||
| CEZ FUT DEC08 | 755.10 | -1.95% | 228 000 | 3 | ||||||||||
| BRENT TL 30 | 24.45 | -22.01% | 102 400 | 4 000 | ||||||||||
| ERBA FUT MAR09 | 417.10 | -1.53% | 85 400 | 2 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 592.80 | +1.73% | 0 | 0 | ||||||||||
| CTX | 323.10 | -1.91% | 0 | 0 | ||||||||||
| ||||||||||||||
