Hi price, The Prague Stock Exchange dne 5.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 731.00 | +1.39% | 15 802 227 | 21 610 | 733.00 | +0.90% | 465 296 | 637 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 600.30 | +0.60% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.40 | -0.28% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 467.80 | -1.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | +0.09% | 5 525 186 | 12 368 | 449.00 | +0.22% | 93 750 | 210 | ||||||
| CECE VB-AFT | 399.70 | +1.65% | 0 | 0 | ||||||||||
| O2 C.R. | 386.10 | -0.44% | 96 257 243 | 249 577 | 386.00 | -0.13% | 3 841 962 | 9 988 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.80 | +0.19% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 351.60 | +5.87% | 34 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 348.70 | +4.34% | 115 579 610 | 334 480 | 347.50 | +4.20% | 10 004 095 | 29 063 | ||||||
| ERBA FUT MAR12 | 344.60 | +6.16% | 33 900 | 1 | ||||||||||
| CTX | 344.10 | +1.41% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 271.80 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 250.00 | +0.16% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +1.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 206.30 | +0.29% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
