Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 260.31	95 000	974 729 027.78	102.11	102.11
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 458.88	23 034	240 909 887.33	102.10	103.34
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	3	10 147.25	21 500	218 165 937.51	100.41	100.60
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 719.48	17 000	182 231 111.11	104.20	105.05
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 186.27	17 000	173 166 625.00	101.12	101.14
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 187.88	11 000	112 066 708.34	101.12	101.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 733.33	5 000	53 666 666.67	104.70	104.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 189.58	3 000	30 568 750.00	101.00	101.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 408.61	2 000	20 817 222.22	103.16	103.16
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 344.17	1 018	11 548 361.67	110.15	110.15
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 421.61	1 000	10 421 611.11	103.30	103.30
ST.DLUHOP. VAR/16	Bloky BCP	2	9 727.73	938	9 124 613.86	97.09	97.09
SD K12 3,75/17	UNIVYC BCP-1	2	317.23	28 372	9 000 485.03	84.57	84.62
SD K9 3,75/14	Bloky BCP	2	356.08	20 760	7 392 246.75	94.93	94.98
VIG	Bloky BCP	1	731.75	10 000	7 317 500.00	731.75	731.75
IC PPFB VAR 11/14	UNIVYC BCP-1	2	10.03	700 000	7 020 694.45	10.02	10.03
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 306.33	160	1 969 013.33	117.03	117.03
HZL RBCZ VAR/13	UNIVYC BCP-1	1	97 121.61	20	1 942 432.22	96.99	96.99
VHOS	UNIVYC BCP-1	1	1 000.00	10	10 000.00	1 000.00	1 000.00
UNIPETROL	Souhrn-BV3 Jiné BCP	4		4 590 000
‹‹ Prvních 60     Dalších 20 ›