Lo price, RM System dne 5.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.12.2011 8.12.2011 7.12.2011 6.12.2011 5.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | +0.08% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 335.00 | -4.64% | 4 005 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 1 477.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 496.90 | +0.44% | 10 478 | 7 | ||||||||||
SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 757.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 790.60 | -0.08% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 770.00 | -1.92% | 263 930 | 94 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 385.00 | +3.20% | 254 484 020 | 76 631 | 3 357.70 | +3.74% | 6 645 847 | 2 007 | ||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 011.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 599.90 | 0.00% | 0 | 0 | ||||||||||
|