The Prague Stock Exchange and RM-System - daily results dne 5.12.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2011  8.12.2011  7.12.2011  6.12.2011 5.12.2011

The Prague Sotck Exchange and RM-System - daily results - 5.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
RMS MEZZANINE	1.18	0.00%	0	0	1.00	0.00%	0	0
PX INDEX CERT.	90.10	+1.60%	0	0	93.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					6 011.00	0.00%	0	0
OHL ŽS					3 081.10	0.00%	0	0
PRAZSKE SLUZBY	515.10	0.00%	0	0	511.20	0.00%	0	0
POŠT.TISK.CENIN					1 757.10	0.00%	0	0
MICROSOFT CORP.					460.00	0.00%	0	0
METROSTAV					940.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	974 729 028	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	240 909 887	23 034	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 568 750	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	182 231 111	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	11 548 362	1 018	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›