The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 2 588 | 2 250 | 1.00 | -9.09% | 1 000 | 1 000 | ||||
TOMA | 680.00 | +1.64% | 54 400 | 80 | 705.00 | 0.00% | 0 | 0 | ||||
E4U | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||
CPI FIM | 70.10 | -2.64% | 467 918 | 6 675 | 70.50 | -2.08% | 332 709 | 4 735 | ||||
TMR | 1 115.00 | -0.45% | 557 500 | 500 | ||||||||
AAA AUTO | 24.50 | 0.00% | 628 107 | 25 637 | 24.60 | -0.40% | 176 411 | 7 090 | ||||
KITD, v likvidaci | 14.15 | -4.39% | 644 575 | 45 553 | 16.90 | +4.32% | 229 809 | 14 465 | ||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | ||||||||
CETV | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||
PFNONWOVENS | 471.90 | +0.40% | 1 960 273 | 4 154 | 470.90 | +0.98% | 536 321 | 1 141 | ||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 2 013 750 | 2 000 000 | ||||||||
FORTUNA | 83.90 | +1.70% | 2 037 595 | 24 286 | 83.90 | +1.45% | 239 093 | 2 870 | ||||
UNIPETROL | 168.95 | +1.29% | 2 213 921 | 13 104 | 166.60 | +0.24% | 10 991 | 66 | ||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 005 333 | 1 | ||||||||
VIG | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||
NWR | 83.00 | +0.48% | 4 742 205 | 57 135 | 83.00 | +1.59% | 678 172 | 8 168 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 643 067 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 700.00 | +0.94% | 10 400 400 | 972 | 10 609.00 | -0.57% | 277 137 | 26 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 16 606 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 817 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 560.00 | +0.54% | 73 200 400 | 130 715 | 558.00 | +0.36% | 4 237 775 | 7 499 | ||||
O2 C.R. | 341.50 | -0.58% | 91 142 299 | 266 592 | 342.00 | 0.00% | 668 462 | 1 950 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 93 244 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 101.00 | 0.00% | 101 885 508 | 100 450 000 | ||||||||
KOMERČNÍ BANKA | 3 941.00 | +1.57% | 200 317 202 | 50 882 | 3 930.00 | +1.31% | 1 463 500 | 374 | ||||
ČEZ | 644.50 | -1.15% | 292 587 089 | 453 552 | 648.00 | -0.77% | 8 391 656 | 12 959 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 947 117 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 |