Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2012

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.12.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 523.52	90 000	947 117 000.00	103.60	103.98
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 645.93	30 000	349 377 916.67	115.70	115.70
CPI 5,10/21	Bloky BCP	1	1.01	100 000 000	101 424 222.22	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 655.56	8 000	93 244 444.44	113.90	113.90
ČEZ	Bloky BCP	5	648.33	71 296	46 223 097.40	645.00	652.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 653.96	3 311	38 586 263.78	113.85	113.89
O2 C.R.	Bloky BCP	6	342.67	86 131	29 514 867.50	341.50	345.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 908.75	2 000	27 817 500.00	136.00	136.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 071.11	1 500	16 606 666.67	108.21	108.22
KOMERČNÍ BANKA	Bloky BCP	4	3 888.85	4 003	15 567 062.70	3 863.30	3 915.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 918.67	700	7 643 066.67	108.28	108.28
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 927.75	320	4 456 880.00	136.19	136.19
ČAH 3,90/17	UNIVYC BCP-1	1	1.04	2 500 000	2 599 250.00	101.50	101.50
CPI ALFA 5,50/17	Bloky BCP	1	1.01	2 000 000	2 013 750.00	100.00	100.00
DAIREWA 6,00/14	Souhrn-CV3 Jiné BCP	1		2
TMR	Souhrn-VV4 Jiné BCP	1		300
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		2 000
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	1		240
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	6		32 000
ST.DLUHOP. 2,80/13	Souhrn-CV0 Jiné BCP	1		4 500
‹‹ Prvních 60     Dalších 20 ›