The Prague Stock Exchange and RM-System - daily results dne 5.12.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.12.2012 10.12.2012 7.12.2012 6.12.2012 5.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.12.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | 0.00% | 628 107 | 25 637 | 24.60 | -0.40% | 176 411 | 7 090 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 652.00 | +0.13% | 40 034 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 670.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 042 427 | 1 040 000 | ||||||||||
BOHEMIA CRYS.GROUP | 91.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.25 | -0.04% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 987.60 | +0.17% | 0 | 0 | ||||||||||
BRENT TL | 158.65 | +0.13% | 0 | 0 | ||||||||||
BRENT TL+ | 142.75 | -0.04% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.05 | +0.28% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 273.90 | +0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 306.70 | +0.39% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.35 | +1.02% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 89.80 | -2.23% | 1 236 366 | 13 768 | 88.70 | -2.42% | 553 644 | 6 189 | ||||||
CEZ TL 450 | 215.80 | -3.70% | 0 | 0 | ||||||||||
|