The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | +2.34% | 271 132 | 414 | 641.60 | +0.03% | 78 910 | 123 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 121.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.20 | -0.11% | 6 696 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 62.40 | -2.04% | 8 549 | 137 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 317.20 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 368 655 | 12 090 | ||||||
| AQUASERV | 507.30 | -6.33% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 18.43 | +4.95% | 0 | 0 | 22.20 | +0.90% | 4 746 | 200 | ||||||
| ATAS NÁCHOD | 120.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 163.00 | -1.21% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 642.70 | +6.93% | 8 998 | 14 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 522.80 | -1.19% | 37 601 | 72 | ||||||||||
| BIOPHARM VÚBVL | 1 219.50 | 0.00% | 0 | 0 | ||||||||||
| BMT | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 4 500 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.40 | -0.03% | 3 590 | 6 | ||||||||||
| BRISK TÁBOR | 234.00 | -0.21% | 468 | 2 | ||||||||||
| BRISTOL | 215.00 | +1.22% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.30 | +0.03% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 513.40 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 137.10 | +9.94% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 11 219 958 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 165.00 | 0.00% | 7 425 | 45 | ||||||||||
| CONSUS IF | 45.50 | 0.00% | 2 275 | 50 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 133.30 | +4.96% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 747.20 | +9.97% | 2 242 | 3 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 119.00 | +8.18% | 34 812 | 292 | ||||||||||
| ČECHOFRACHT | 1 800.00 | -2.17% | 14 401 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 339.10 | +0.95% | 116 924 269 | 346 985 | 340.00 | +4.45% | 511 232 | 1 530 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 435.00 | 0.00% | 0 | 0 | 442.10 | +0.24% | 93 441 | 207 | ||||||
| ČESKÉ RADIOKOMUN. | 404.50 | +4.31% | 48 395 107 | 121 307 | 403.70 | +4.69% | 232 893 | 589 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | -0.45% | 1 591 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.50 | +9.80% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 200 885 | 157 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 81.14 | +0.12% | 54 289 150 | 670 775 | 80.90 | -1.82% | 665 491 | 8 181 | ||||||
| ||||||||||||||
