Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.2.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 40 | 11 404.82 | 255 500 | 2 913 930 958.14 | 108.55 | 109.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 46 | 11 197.80 | 237 000 | 2 653 878 581.80 | 109.47 | 110.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 11 617.97 | 50 500 | 586 707 409.68 | 115.79 | 116.31 | ||
EIB 8,20/09 | Bloky BCP | 18 | 31 251.08 | 18 400 | 575 019 819.89 | 117.70 | 118.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 536.31 | 29 000 | 305 552 999.99 | 103.65 | 103.95 | ||
KOB 10,875/04 | Bloky BCP | 5 | 12 288.03 | 20 000 | 245 760 685.84 | 114.00 | 114.20 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 11 207.50 | 15 000 | 168 112 500.00 | 106.39 | 106.50 | ||
EIB 6,50/15 | Bloky BCP | 7 | 115 902.98 | 1 400 | 162 264 167.30 | 110.45 | 110.99 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 7 | 107 460.52 | 1 400 | 150 444 724.89 | 105.30 | 105.64 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 3 | 10 572.19 | 10 000 | 105 721 900.00 | 105.90 | 106.15 | ||
KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 142.22 | 9 000 | 91 279 949.98 | 99.05 | 99.25 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 5 | 10 587.70 | 7 500 | 79 407 718.89 | 103.35 | 103.59 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 262.67 | 7 000 | 71 838 666.60 | 102.31 | 102.31 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 4 | 11 864.08 | 5 000 | 59 320 410.01 | 112.80 | 112.99 | ||
MERO ČR 10,30/11 | Bloky BCP | 4 | 143 649.10 | 400 | 57 459 638.80 | 135.10 | 135.60 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 190.00 | 5 000 | 55 950 000.00 | 106.30 | 106.30 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 181.97 | 5 000 | 55 909 861.11 | 109.60 | 109.60 | ||
KB VAR/02 | Bloky BCP | 1 | 10 222.67 | 5 000 | 51 113 350.00 | 100.22 | 100.22 | ||
JM PLYN. VAR/03 | Bloky BCP | 3 | 10 052.17 | 3 000 | 30 156 518.89 | 100.10 | 100.24 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 907.17 | 300 | 29 972 151.00 | 98.37 | 98.40 | ||
|