Hi price, The Prague Stock Exchange dne 5.2.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.60 | -5.71% | 1 203 | 184 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 8.20 | +7.89% | 943 | 115 | ||||||
ČKD PRAHA HOLDING | 10.36 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.70 | -3.12% | 1 302 | 60 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 18.43 | +4.95% | 0 | 0 | 22.20 | +0.90% | 4 746 | 200 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | 0.00% | 368 655 | 12 090 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.00 | +8.10% | 56 242 | 2 009 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 37.50 | +0.53% | 4 611 | 123 | ||||||
UNIPETROL | 40.40 | +0.25% | 4 431 364 | 108 724 | 40.20 | -1.47% | 325 630 | 8 067 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 4 200 | 100 | 65.00 | +3.17% | 0 | 0 | ||||||
TATRA | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
VET ASSETS | 50.94 | 0.00% | 0 | 0 | 61.40 | +0.32% | 6 151 | 100 | ||||||
OKD | 53.01 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 204 | 38 | ||||||
MEOPTA PŘEROV | 56.57 | -9.73% | 509 | 9 | 67.90 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.00 | -2.85% | 14 846 | 218 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 66.15 | 0.00% | 0 | 0 | 82.00 | +0.61% | 3 110 | 38 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 81.14 | +0.12% | 54 289 150 | 670 775 | 80.90 | -1.82% | 665 491 | 8 181 | ||||||
SPOLEK CH.HUT.VÝR. | 91.10 | 0.00% | 10 932 | 120 | 93.40 | -0.42% | 5 340 | 57 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 20 083 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 51 113 350 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 150 444 725 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 878 827 | 77 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 575 019 820 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 162 264 167 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 002.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|