The Prague Stock Exchange and RM-System - daily results dne 5.2.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 11.2.2002 8.2.2002 7.2.2002 6.2.2002 5.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 035.10 | +10.00% | 1 035 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 600.00 | +4.25% | 600 | 1 | ||||||
| TEPLÁRNA STRAKON. | 455.00 | +5.81% | 455 | 1 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 2 860 | 2 | ||||||
| BRISK TÁBOR | 234.00 | -0.21% | 468 | 2 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 442.30 | -5.43% | 885 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 470.00 | +2.04% | 940 | 2 | ||||||
| CUKROVAR VRBÁTKY | 747.20 | +9.97% | 2 242 | 3 | ||||||||||
| DESKO | 115.10 | 0.00% | 345 | 3 | ||||||||||
| SUBTERRA | 456.10 | -2.81% | 1 368 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 523.00 | 0.00% | 0 | 0 | 1 900.00 | -4.96% | 5 700 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 862.00 | +10.22% | 15 448 | 4 | 3 305.00 | +0.15% | 13 835 | 4 | ||||||
| DENTAL | 500.00 | +0.98% | 2 000 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 131.20 | +0.07% | 525 | 4 | ||||||||||
| JLV | 257.60 | -2.86% | 1 030 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 461.00 | -0.06% | 1 844 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 772.10 | 0.00% | 3 088 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 414.00 | -0.02% | 1 656 | 4 | ||||||||||
| TEPLÁRNA PÍSEK | 262.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 428.10 | -9.95% | 5 712 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 028.10 | 0.00% | 8 112 | 4 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 107.10 | -4.03% | 5 536 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 795.00 | +3.51% | 13 975 | 5 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 176.50 | -0.28% | 883 | 5 | ||||||||||
| EUROVIA CS | 641.00 | 0.00% | 0 | 0 | 730.50 | +0.06% | 4 383 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 598.40 | -0.03% | 3 590 | 6 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 450.90 | +0.06% | 8 704 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 2 136 | 7 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 302.40 | -9.55% | 9 117 | 7 | ||||||
| ČECHOFRACHT | 1 800.00 | -2.17% | 14 401 | 8 | ||||||||||
| ČKD PRAHA DIZ | 833.10 | +0.13% | 6 665 | 8 | ||||||||||
| MLÉKÁRNA KUNÍN | 101.90 | +7.94% | 815 | 8 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 481.10 | +0.62% | 3 849 | 8 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 5 041 | 9 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.00 | 0.00% | 2 862 | 9 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 824.80 | +0.08% | 18 248 | 10 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 535.10 | -4.58% | 5 351 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 671.00 | -2.75% | 6 710 | 10 | ||||||
| ODKOLEK | 250.00 | -2.34% | 2 500 | 10 | ||||||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 253.00 | -9.86% | 2 530 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 271.10 | 0.00% | 2 711 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 170.10 | +0.05% | 1 871 | 11 | ||||||||||
| SETUZA | 246.10 | 0.00% | 0 | 0 | 300.00 | +6.38% | 3 398 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | +0.50% | 2 400 | 12 | 200.20 | 0.00% | 2 603 | 13 | ||||||
| TESLA JIHLAVA | 200.00 | +4.32% | 2 600 | 13 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| BELAGRA | 642.70 | +6.93% | 8 998 | 14 | ||||||||||
| MSA | 190.00 | +1.01% | 2 650 | 14 | ||||||||||
| PCB BENEŠOV | 135.20 | +9.91% | 1 893 | 14 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | -1.57% | 8 820 | 14 | ||||||
| XAVEROV | 41.00 | 0.00% | 574 | 14 | ||||||||||
| BMT | 112.00 | 0.00% | 1 680 | 15 | ||||||||||
| LESY KRNOV | 180.50 | -5.00% | 2 708 | 15 | ||||||||||
| HOTEL PANORAMA | 325.00 | 0.00% | 4 875 | 15 | ||||||||||
| VÍNO MIKULOV | 552.50 | -1.33% | 8 288 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.10 | -3.41% | 1 314 | 16 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | +2.26% | 14 299 | 16 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 82.10 | +1.23% | 1 396 | 17 | ||||||
| ||||||||||||||
